Peterson Farms

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
For deliveries, call Brent Hupman @ 502-827-3344
To sell wheat call: Dawn Schuman
812-637-4123 -Siemer Milling

Loretto Grain

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, May 17, 2024

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May
4.12
-0.40
4.5250s
-4.50
Jul 24 Corn
05/17/24

June
4.32
-0.20
4.5250s
-4.50
Jul 24 Corn
05/17/24

July
4.32
-0.20
4.5250s
-4.50
Jul 24 Corn
05/17/24

Siemer Wheat

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May
6.35
-0.35
6.7025s
+24.50
May 24 Wheat
05/13/24

June/July
6.16
-0.35
6.5125s
-12.00
Jul 24 Wheat
05/17/24

August
6.22
-0.50
6.7200s
-11.50
Sep 24 Wheat
05/17/24

July 2025
6.68
-0.50
7.1825s
-4.50
Jul 25 Wheat
05/17/24

Futures

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.6050	4.5100	4.5250s	-4.50	05/17/24
Sep 24 (ZCU24)	4.7125	4.6200	4.6250s	-5.25	05/17/24
Dec 24 (ZCZ24)	4.8525	4.7625	4.7650s	-5.25	05/17/24
Mar 25 (ZCH25)	4.9775	4.8900	4.8950s	-5.25	05/17/24
May 25 (ZCK25)	5.0525	4.9700	4.9750s	-5.00	05/17/24
Jul 25 (ZCN25)	5.1050	5.0275	5.0325s	-4.75	05/17/24
Sep 25 (ZCU25)	4.9025	4.8575	4.8625s	-3.00	05/17/24
Dec 25 (ZCZ25)	4.9300	4.8725	4.8750s	-3.25	05/17/24
Mar 26 (ZCH26)	5.0275	4.9750	4.9750s	-3.25	05/17/24
May 26 (ZCK26)	5.0700	5.0700	5.0375s	-3.25	05/17/24
Jul 26 (ZCN26)			5.0850s		05/17/24
Sep 26 (ZCU26)	4.8300	4.8300	4.8000s	-2.00	05/17/24
Dec 26 (ZCZ26)	4.8325	4.7875	4.7925s	-2.25	05/17/24
Jul 27 (ZCN27)	4.9300	4.9025	4.9100s	-2.25	05/17/24
Dec 27 (ZCZ27)			4.7350s		05/17/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	12.3125	12.1525	12.2800s	+11.75	05/17/24
Aug 24 (ZSQ24)	12.3000	12.1600	12.2525s	+8.50	05/17/24
Sep 24 (ZSU24)	12.1250	12.0025	12.0525s	+4.50	05/17/24
Nov 24 (ZSX24)	12.1100	11.9825	12.0325s	+4.25	05/17/24
Jan 25 (ZSF25)	12.2175	12.0950	12.1400s	+3.75	05/17/24
Mar 25 (ZSH25)	12.1875	12.0750	12.1075s	+2.00	05/17/24
May 25 (ZSK25)	12.2100	12.1125	12.1325s	+1.25	05/17/24
Jul 25 (ZSN25)	12.2675	12.1725	12.1900s	+0.75	05/17/24
Aug 25 (ZSQ25)	12.1550	12.1350	12.1125s	+0.00	05/17/24
Sep 25 (ZSU25)	11.8850	11.8850	11.8950s	-0.75	05/16/24
Nov 25 (ZSX25)	11.9150	11.7950	11.8175s	-1.00	05/17/24
Jan 26 (ZSF26)	11.9650	11.9650	11.9025s	-0.75	05/15/24
Mar 26 (ZSH26)			11.8925s		05/17/24
May 26 (ZSK26)			11.9175s		05/17/24
Jul 26 (ZSN26)			11.9800s		05/17/24
Sep 26 (ZSU26)			11.7075s		05/17/24
Nov 26 (ZSX26)	11.6250	11.6250	11.6250s	-0.75	05/17/24
Nov 27 (ZSX27)			11.2600s		05/17/24

Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (ZWN24)	6.7650	6.5025	6.5125s	-12.00	05/17/24
Sep 24 (ZWU24)	6.9650	6.7075	6.7200s	-11.50	05/17/24
Dec 24 (ZWZ24)	7.1900	6.9550	6.9650s	-10.50	05/17/24
Mar 25 (ZWH25)	7.3625	7.1475	7.1625s	-8.50	05/17/24
May 25 (ZWK25)	7.4075	7.2300	7.2375s	-6.75	05/17/24
Jul 25 (ZWN25)	7.3100	7.1675	7.1825s	-4.50	05/17/24
Sep 25 (ZWU25)	7.3275	7.2200	7.2250s	-3.75	05/17/24
Dec 25 (ZWZ25)	7.4025	7.3400	7.3250s	-2.75	05/17/24
Mar 26 (ZWH26)	7.3775	7.3750	7.3675s	-2.50	05/17/24
May 26 (ZWK26)	7.3500	7.3500	7.3075s	-2.50	05/14/24
Jul 26 (ZWN26)			6.9875s		05/17/24

Crude Oil
Contract	High	Low	Last	Change	Time
Jun 24 (CLM24)	80.1400	79.0000	80.0600s	+0.83	05/17/24
Jul 24 (CLN24)	79.6600	78.5800	79.5800s	+0.84	05/17/24
Aug 24 (CLQ24)	79.1800	78.1500	79.1200s	+0.85	05/17/24
Sep 24 (CLU24)	78.6300	77.6500	78.5800s	+0.85	05/17/24
Oct 24 (CLV24)	78.0400	77.1000	78.0100s	+0.84	05/17/24
Nov 24 (CLX24)	77.4900	76.5800	77.4600s	+0.82	05/17/24
Dec 24 (CLZ24)	76.9900	76.0900	76.9400s	+0.79	05/17/24
Jan 25 (CLF25)	76.4800	75.6200	76.4300s	+0.77	05/17/24
Feb 25 (CLG25)	75.9600	75.3200	75.9500s	+0.75	05/17/24
Mar 25 (CLH25)	75.5100	74.7100	75.4900s	+0.74	05/17/24
Apr 25 (CLJ25)	75.0600	74.9300	75.0500s	+0.71	05/17/24
May 25 (CLK25)	74.3700	74.0400	74.6400s	+0.69	05/17/24
Jun 25 (CLM25)	74.2800	73.5200	74.2600s	+0.67	05/17/24
Jul 25 (CLN25)	73.6500	73.1400	73.8600s	+0.66	05/17/24
Aug 25 (CLQ25)	72.5900	72.5900	73.4700s	+0.63	05/09/24
Sep 25 (CLU25)	72.6200	72.0600	73.1200s	+0.62	05/16/24
Oct 25 (CLV25)	71.3800	71.3600	72.7900s	+0.60	05/14/24
Nov 25 (CLX25)	71.6800	71.5700	72.4800s	+0.58	05/09/24
Dec 25 (CLZ25)	72.2100	71.5500	72.1900s	+0.56	05/17/24
Jan 26 (CLF26)	70.8200	70.8200	71.8500s	+0.54	05/02/24
Feb 26 (CLG26)	72.2400	72.2400	71.5300s	+0.53	04/03/24
Mar 26 (CLH26)	70.3900	70.1100	71.2100s	+0.52	05/13/24

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Jun 24 (RBOM24)	2.5800	2.5395	2.5742s	+0.0364	05/17/24
Jul 24 (RBON24)	2.5636	2.5250	2.5586s	+0.0348	05/17/24
Aug 24 (RBOQ24)	2.5298	2.4939	2.5257s	+0.0340	05/17/24
Sep 24 (RBOU24)	2.4808	2.4482	2.4773s	+0.0329	05/17/24
Oct 24 (RBOV24)	2.2806	2.2510	2.2785s	+0.0313	05/17/24
Nov 24 (RBOX24)	2.2167	2.1910	2.2152s	+0.0293	05/17/24
Dec 24 (RBOZ24)	2.1740	2.1479	2.1725s	+0.0276	05/17/24
Jan 25 (RBOF25)	2.1514	2.1288	2.1509s	+0.0261	05/17/24
Feb 25 (RBOG25)	2.1417	2.1308	2.1497s	+0.0255	05/17/24
Mar 25 (RBOH25)	2.1593	2.1506	2.1653s	+0.0247	05/17/24
Apr 25 (RBOJ25)	2.3501	2.3498	2.3652s	+0.0245	05/17/24
May 25 (RBOK25)	2.3475	2.3438	2.3642s	+0.0244	05/17/24
Jun 25 (RBOM25)	2.3519	2.3342	2.3538s	+0.0246	05/17/24
Jul 25 (RBON25)	2.3194	2.3194	2.3333s	+0.0244	05/17/24
Aug 25 (RBOQ25)	2.2915	2.2915	2.3041s	+0.0237	05/17/24
Sep 25 (RBOU25)	2.2540	2.2540	2.2658s	+0.0229	05/17/24
Oct 25 (RBOV25)	2.0842	2.0842	2.0981s	+0.0232	05/17/24
Nov 25 (RBOX25)	2.1226	2.1200	2.0614s	+0.0235	04/12/24
Dec 25 (RBOZ25)	2.0350	2.0313	2.0428s	+0.0234	05/17/24
Jan 26 (RBOF26)	2.0377	2.0377	2.0403s	+0.0234	03/21/24
Feb 26 (RBOG26)	2.0534	2.0534	2.0509s	+0.0234	03/21/24
Mar 26 (RBOH26)	2.0325	2.0325	2.0675s	+0.0234	05/14/24
Apr 26 (RBOJ26)	2.3111	2.3111	2.2540s	+0.0234	04/03/24
May 26 (RBOK26)	2.2265	2.2265	2.2656s	+0.0234	05/07/24

Data provided by Bushel All prices delayed 10 minutes.

Local News

Weather

Columbus, OH (43215)

Loretto Grain

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Siemer Wheat

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Futures

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Crude Oil

Contract

High

Low

Last

Change

Time

Gasoline RBOB

Contract

High

Low

Last

Change

Time